Chromia
CHR · 美元计价
$0.01581
-3.07%
≈ ￥0.104346
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.01659
24H 最低$0.01579
今日开盘$0.01631
24H 成交量$8.03万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DOLODolomite
|
$0.02284 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.56% |
| 230 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $57.07万 | $5,491.50万 | -2.19% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3901.64 | $3,913.16 | $3,873.76 | $1,129.95万 | $9.55亿 | 0.60% |
| 414 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $24.35万 | $2,833.78万 | -1.75% |
| 470 |
GPSGoPlus
|
$0.00794 | $0.00817 | $0.00784 | $18.12万 | $1,451.65万 | 0.00% |
| 614 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.71% |
| 493 |
ZILZilliqa
|
$0.00184 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -3.06% |
| 24 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,535.49万 | $129.57亿 | -0.57% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.14 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 486 |
TLMAlien Worlds
|
$0.001126 | $0.001196 | $0.001121 | $16.66万 | $572.33万 | -5.22% |
| 547 |
JUVJuventus Fan Token
|
$0.26 | $0.268 | $0.259 | $12.30万 | $197.71万 | -2.26% |
| 502 |
API3API3
|
$0.2315 | $0.2389 | $0.2287 | $15.38万 | $3,449.93万 | -2.85% |
| 240 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01521 | $54.56万 | $2.95亿 | 0.13% |
| 54 |
INITInitia
|
$0.16373 | $0.20521 | $0.16196 | $547.52万 | $2,817.29万 | -11.06% |
| 461 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06806 | $18.79万 | $7,404.81万 | -0.45% |
| 556 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.68% |
| 248 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0809 | $52.61万 | $1.18亿 | -0.61% |
| 471 |
YGGYield Guild Games
|
$0.02333 | $0.02441 | $0.0233 | $18.07万 | $1,265.05万 | -2.22% |
相关站点
共 40 个
Solv Protocol _BTC行情
牛来 _以太坊ETH价格
Filecoin _比特币行情
MUB _比特币
Near Protocol _BTC行情
United Stables _币种排行
Worldcoin _数字货币市值
Gitcoin _以太坊ETH价格
Hashflow _数字货币市值
Stellar _币种排行
NVDAB _BTC行情
MSTRB _加密货币行情
Aerodrome _加密货币行情
Aster _比特币行情
Artificial _加密货币行情
Uniswap _加密货币行情
USD1 _比特币行情
Hashflow _BTC行情
BEAMX _比特币行情
牛来 _数字货币市值
BNB _数字货币市值
Starknet _币种排行
NVDAB _比特币
RWUSD _加密货币行情
MSTRB _比特币
Cosmos _BTC行情
Vanar Chain _加密货币行情
Caldera _加密货币行情
Prometeus _加密货币行情
Mitosis _数字货币市值
Holo _币种排行
Origin _数字货币市值
SOXLB _比特币行情
XRP _加密货币行情
Dash _BTC行情
Ethereum _BTC行情
CRCLB _比特币
SNDKB _数字货币市值
Litecoin _BTC行情
Gravity _比特币行情