Dash
DASH · 美元计价
$48.87
-0.06%
≈ ￥322.542
(-$0.03)
更新于 2026-11-02 00:15:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.9
24H 成交量$199.92万
流通市值$6.33亿
24H 涨跌额(-$0.03)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DOLODolomite
|
$0.02331 | $0.02375 | $0.02326 | $4.21万 | $845.58万 | -1.81% |
| 364 |
CFGCentrifuge
|
$0.0945 | $0.0967 | $0.0938 | $29.41万 | $5,483.33万 | -2.17% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 29 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $890.20万 | $9.55亿 | -0.09% |
| 441 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.89万 | $2,832.03万 | -0.50% |
| 509 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.60万 | $1,454.56万 | -0.62% |
| 615 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.17万 | $7,793.44万 | -2.04% |
| 497 |
ZILZilliqa
|
$0.001889 | $0.001948 | $0.001876 | $14.34万 | $3,896.45万 | -2.63% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,226.06万 | $130.01亿 | -0.03% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.17 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 319 |
TLMAlien Worlds
|
$0.001171 | $0.001231 | $0.001167 | $37.36万 | $580.20万 | -4.64% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.12% |
| 515 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $13.23万 | $3,505.78万 | -2.95% |
| 206 |
SUNSUN
|
$0.01537 | $0.01559 | $0.01479 | $68.64万 | $2.94亿 | -1.35% |
| 49 |
INITInitia
|
$0.18398 | $0.20521 | $0.16565 | $459.75万 | $2,806.36万 | 9.42% |
| 200 |
KAVAKava
|
$0.06839 | $0.06909 | $0.06786 | $72.94万 | $7,432.15万 | -0.94% |
| 551 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $10.67万 | $301.83万 | -2.38% |
| 241 |
1INCH1INCH
|
$0.0831 | $0.0848 | $0.0797 | $55.67万 | $1.19亿 | 2.34% |
| 427 |
YGGYield Guild Games
|
$0.02391 | $0.02441 | $0.02331 | $21.45万 | $1,276.97万 | 1.14% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Eigenlayer _BTC行情
INTCB _比特币
CRCLB _比特币
Starknet _以太坊ETH价格
INTWB _币种排行
Pump.fun _BTC行情
Cardano _加密货币行情
Starknet _比特币行情
Zcash _数字货币市值
Pump.fun _BTC行情
Hedera _加密货币行情
Zcash _比特币
Bitcoin _数字货币市值
CRCLB _数字货币市值
Celo _加密货币行情
Ethena _数字货币市值
DODO _币种排行
Celestia _BTC行情
THORChain _数字货币市值
Gitcoin _加密货币行情
Panther _数字货币市值
Vanar Chain _BTC行情
Nillion _加密货币行情
Nillion _BTC行情
BitTensor _加密货币行情
Origin _币种排行
CoW Protocol _数字货币市值
Cardano _以太坊ETH价格
Bitcoin Cash _币种排行
USD1 _BTC行情
First Digital _数字货币市值
CoW Protocol _比特币行情
BIO Protocol _加密货币行情
Ethena _加密货币行情
DODO _以太坊ETH价格
Ethena _以太坊ETH价格
Morpho _比特币行情
CoW Protocol _BTC行情
Stacks _加密货币行情