io.net
IO · 美元计价
$0.1331
-2.49%
≈ ￥0.87846
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$38.93万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02326 | $5.46万 | $845.58万 | -0.34% |
| 385 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0935 | $29.18万 | $5,483.33万 | 0.53% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 31 |
XAUTTether Gold
|
$3877.62 | $3,881.76 | $3,876.30 | $863.44万 | $9.55亿 | -0.06% |
| 456 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0396 | $18.75万 | $2,832.03万 | -1.00% |
| 497 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 622 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $3.82万 | $7,793.44万 | -1.40% |
| 489 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $15.56万 | $3,896.45万 | -1.51% |
| 25 |
DOGEDogecoin
|
$0.07574 | $0.07626 | $0.07525 | $1,172.36万 | $130.01亿 | 0.40% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 606 |
WENBWENB
|
$7.15 | $7.21 | $7.12 | $5.10万 | — | -0.83% |
| 320 |
TLMAlien Worlds
|
$0.001188 | $0.001237 | $0.001175 | $38.38万 | $580.20万 | -3.65% |
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.00% |
| 449 |
API3API3
|
$0.2367 | $0.2425 | $0.235 | $19.51万 | $3,505.78万 | -0.84% |
| 203 |
SUNSUN
|
$0.01531 | $0.01587 | $0.01479 | $72.68万 | $2.94亿 | -3.04% |
| 62 |
INITInitia
|
$0.19841 | $0.20521 | $0.16565 | $354.75万 | $2,806.36万 | 11.44% |
| 201 |
KAVAKava
|
$0.06885 | $0.06909 | $0.06786 | $73.21万 | $7,432.15万 | -0.15% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.40万 | $301.83万 | -1.43% |
| 220 |
1INCH1INCH
|
$0.0842 | $0.0846 | $0.0797 | $66.72万 | $1.19亿 | 4.60% |
| 422 |
YGGYield Guild Games
|
$0.02409 | $0.02441 | $0.02331 | $22.06万 | $1,276.97万 | 2.51% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Succinct _BTC行情
LayerZero _币种排行
Dash _比特币
Celo _加密货币行情
First Digital _BTC行情
USD1 _以太坊ETH价格
Celestia _加密货币行情
BEAMX _加密货币行情
First Digital _比特币
Plasma _比特币行情
Gunz _数字货币市值
Ethereum _以太坊ETH价格
NVDAB _比特币
Hashflow _币种排行
BitTensor _数字货币市值
Ripple USD _比特币
Gunz _比特币
Cardano _BTC行情
Bitcoin _加密货币行情
Hyperliquid _币种排行
Uniswap _比特币
XRP _比特币行情
SOXLB _比特币
SOXLB _数字货币市值
Ethena _币种排行
Sophon _加密货币行情
Zerobase _币种排行
Worldcoin _比特币行情
Aave _币种排行
Gravity _数字货币市值
Eigenlayer _币种排行
Ethereum _币种排行
Aave _币种排行
Near Protocol _币种排行
Sui _比特币
Nillion _BTC行情
Solana _加密货币行情
PancakeSwap _加密货币行情
TRON _币种排行