Pendle
PENDLE · 美元计价
$1.812
-4.83%
≈ ￥11.9592
(-$0.09)
更新于 2026-11-02 14:45:03
24H 最高$1.91
24H 最低$1.81
今日开盘$1.904
24H 成交量$202.49万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DOLODolomite
|
$0.02286 | $0.02369 | $0.02276 | $4.14万 | $838.43万 | -2.35% |
| 228 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $57.10万 | $5,491.50万 | -2.40% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3901.25 | $3,913.16 | $3,873.76 | $1,125.77万 | $9.55亿 | 0.59% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.37万 | $2,833.78万 | -2.00% |
| 469 |
GPSGoPlus
|
$0.00793 | $0.00817 | $0.00784 | $18.28万 | $1,451.65万 | -0.13% |
| 614 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.71% |
| 493 |
ZILZilliqa
|
$0.001836 | $0.001909 | $0.001836 | $16.22万 | $3,884.80万 | -3.11% |
| 24 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,537.80万 | $129.57亿 | -0.73% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.14 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 482 |
TLMAlien Worlds
|
$0.001123 | $0.001196 | $0.001121 | $17.03万 | $572.33万 | -5.47% |
| 547 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.37万 | $197.71万 | -2.63% |
| 503 |
API3API3
|
$0.2314 | $0.2389 | $0.2287 | $15.34万 | $3,449.93万 | -2.94% |
| 241 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01521 | $54.33万 | $2.95亿 | -0.07% |
| 54 |
INITInitia
|
$0.16441 | $0.20521 | $0.16196 | $548.94万 | $2,817.29万 | -11.04% |
| 461 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.82万 | $7,404.81万 | -0.51% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.27万 | $297.79万 | -2.15% |
| 249 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $52.69万 | $1.18亿 | -0.73% |
| 470 |
YGGYield Guild Games
|
$0.02328 | $0.02441 | $0.02327 | $18.17万 | $1,265.05万 | -2.43% |
相关站点
共 40 个
Tether Gold _加密货币行情
TRON _BTC行情
Nillion _加密货币行情
Power Ledger _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
Aerodrome _币种排行
USD1 _币种排行
Aave _比特币
Dogecoin _比特币行情
NFPrompt _比特币行情
Ondo _加密货币行情
SNDKB _加密货币行情
Sophon _比特币行情
BNB _以太坊ETH价格
Aave _比特币
Aster _比特币
Gitcoin _BTC行情
牛来 _BTC行情
Holo _比特币
Gitcoin _加密货币行情
SNDKB _加密货币行情
Prometeus _比特币行情
Sophon _加密货币行情
TONToken _数字货币市值
Plasma _加密货币行情
Haedal _比特币
Power Ledger _币种排行
Solana _比特币
Stellar _加密货币行情
Filecoin _BTC行情
BitTensor _以太坊ETH价格
TQQQB _数字货币市值
Sui _数字货币市值
Internet _加密货币行情
Hedera _以太坊ETH价格
MUB _数字货币市值
INTCB _以太坊ETH价格
ZAMA _BTC行情
MSTRB _BTC行情