Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
DOLODolomite
|
$0.02364 | $0.024 | $0.02326 | $5.49万 | $845.58万 | 0.30% |
| 374 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0935 | $29.79万 | $5,483.33万 | 1.17% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 30 |
XAUTTether Gold
|
$3876.58 | $3,881.76 | $3,876.10 | $853.16万 | $9.55亿 | -0.08% |
| 458 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $18.23万 | $2,832.03万 | 0.00% |
| 510 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00773 | $14.17万 | $1,454.56万 | 3.61% |
| 622 |
QTUMQtum
|
$0.776 | $0.787 | $0.767 | $3.90万 | $7,793.44万 | -0.89% |
| 499 |
ZILZilliqa
|
$0.001904 | $0.001948 | $0.001876 | $14.61万 | $3,896.45万 | -0.21% |
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07529 | $1,222.41万 | $130.01亿 | 0.28% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 614 |
WENBWENB
|
$7.14 | $7.20 | $7.12 | $4.67万 | — | -0.70% |
| 321 |
TLMAlien Worlds
|
$0.00119 | $0.001235 | $0.001175 | $38.04万 | $580.20万 | -3.17% |
| 559 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.00万 | $198.14万 | -0.75% |
| 463 |
API3API3
|
$0.2378 | $0.2425 | $0.235 | $17.80万 | $3,505.78万 | -0.17% |
| 201 |
SUNSUN
|
$0.01533 | $0.01586 | $0.01479 | $72.85万 | $2.94亿 | -3.34% |
| 57 |
INITInitia
|
$0.19695 | $0.20521 | $0.16565 | $394.82万 | $2,806.36万 | 11.77% |
| 199 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06786 | $73.53万 | $7,432.15万 | -0.26% |
| 552 |
PORTOFC Porto
|
$0.416 | $0.422 | $0.412 | $10.66万 | $301.83万 | -1.42% |
| 216 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $66.40万 | $1.19亿 | 4.57% |
| 427 |
YGGYield Guild Games
|
$0.02409 | $0.02441 | $0.02331 | $21.67万 | $1,276.97万 | 1.69% |
相关站点
共 40 个
Aerodrome _加密货币行情
PAX Gold _币种排行
DODO _加密货币行情
Sophon _币种排行
Aptos _币种排行
Ripple USD _币种排行
SOXLB _数字货币市值
Morpho _以太坊ETH价格
RWUSD _比特币
Bitcoin Cash _比特币行情
Aster _BTC行情
SuperVerse _BTC行情
Lisk _加密货币行情
Gram _币种排行
NFPrompt _比特币
Lisk _数字货币市值
Internet _比特币
Starknet _以太坊ETH价格
CRCLB _以太坊ETH价格
Ripple USD _比特币行情
Succinct _币种排行
XRP _比特币
MARSCOIN _数字货币市值
Reserve Rights _币种排行
Pump.fun _以太坊ETH价格
SNDKB _币种排行
Aster _比特币行情
Arbitrum _币种排行
Litecoin _以太坊ETH价格
USD1 _数字货币市值
SOXLB _数字货币市值
Aave _以太坊ETH价格
NFPrompt _以太坊ETH价格
CRCLB _数字货币市值
Stellar _数字货币市值
Kite _以太坊ETH价格
MSTRB _加密货币行情
ZAMA _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _比特币行情